UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.46 -0.60 (-0.75%) GOLD FUTURES
2,430.00 +12.60 (+0.52%) DOW
39,974.03 -29.56 (-0.07%) Bitcoin GBP
53,582.98 +1,118.29 (+2.13%)
Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00066000 | 2024-05-20 10:12AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.25 | -1.65 | -94.29% | 1 | 12 | 59.77% |
| COHR240531C00066000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 1.80 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 41.50% |
| COHR240607C00066000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 1.51 | 0.25 | 0.35 | 0.00 | - | - | 1 | 38.57% |
| COHR240614C00066000 | 2024-05-13 1:02PM EDT | 2024-06-14 | 0.19 | 0.45 | 0.60 | 0.00 | - | 40 | 40 | 39.40% |
| COHR240628C00066000 | 2024-05-17 11:10AM EDT | 2024-06-28 | 0.92 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 39.60% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.