Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607C00075000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 126.56% |
| COHR240614C00075000 | 2024-05-07 10:33AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 22 | 87.89% |
| COHR240621C00075000 | 2024-05-30 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 2,437 | 70.90% |
| COHR240628C00075000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 91.11% |
| COHR240719C00075000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.40 | 0.00 | - | 30 | 20 | 51.86% |
| COHR240816C00075000 | 2024-05-28 11:44AM EDT | 2024-08-16 | 1.50 | 0.80 | 0.90 | 0.00 | - | 18 | 172 | 50.22% |
| COHR241018C00075000 | 2024-05-31 10:37AM EDT | 2024-10-18 | 1.95 | 1.85 | 2.35 | -0.70 | -26.42% | 1 | 1,529 | 50.32% |
| COHR241115C00075000 | 2024-05-30 10:25AM EDT | 2024-11-15 | 3.10 | 2.70 | 2.90 | 0.00 | - | 5 | 37 | 51.59% |
| COHR241220C00075000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 3.57 | 3.10 | 3.40 | 0.00 | - | 1 | 70 | 50.05% |
| COHR250117C00075000 | 2024-05-29 1:07PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.70 | -0.20 | -5.00% | 32 | 658 | 49.74% |
| COHR260116C00075000 | 2024-05-30 2:06PM EDT | 2026-01-16 | 7.80 | 8.40 | 9.60 | -2.50 | -24.27% | 1 | 5,745 | 50.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00075000 | 2024-03-05 3:50PM EDT | 2024-06-21 | 12.90 | 16.40 | 18.90 | 0.00 | - | 2 | 5 | 101.51% |
| COHR240719P00075000 | 2024-04-05 11:52AM EDT | 2024-07-19 | 18.20 | 18.90 | 19.50 | 0.00 | - | 3 | 181 | 71.41% |
| COHR240816P00075000 | 2024-04-30 11:29AM EDT | 2024-08-16 | 20.30 | 15.10 | 19.10 | 0.00 | - | 1 | 4 | 55.25% |
| COHR241018P00075000 | 2024-05-31 12:23PM EDT | 2024-10-18 | 19.90 | 17.10 | 20.00 | +3.20 | +19.16% | 1 | 2 | 49.98% |
| COHR241115P00075000 | 2024-05-29 9:57AM EDT | 2024-11-15 | 18.60 | 17.40 | 20.70 | 0.00 | - | 1 | 21 | 51.29% |
| COHR241220P00075000 | 2024-05-29 10:53AM EDT | 2024-12-20 | 18.80 | 18.60 | 21.60 | 0.00 | - | 5 | 7 | 52.84% |
| COHR260116P00075000 | 2024-02-20 11:49AM EDT | 2026-01-16 | 23.70 | 22.00 | 25.00 | 0.00 | - | - | 1 | 43.31% |
© 2024 Yahoo. All rights reserved.