Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614C00080000 | 2024-05-29 11:01AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 81.25% |
| COHR240621C00080000 | 2024-05-14 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 11 | 858 | 96.48% |
| COHR240719C00080000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.50 | +0.20 | +100.00% | 1 | 638 | 56.06% |
| COHR240816C00080000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.91 | 0.45 | 0.55 | 0.00 | - | 5 | 58 | 50.73% |
| COHR241018C00080000 | 2024-05-23 11:14AM EDT | 2024-10-18 | 1.70 | 1.20 | 1.40 | 0.00 | - | 3 | 29 | 49.63% |
| COHR241115C00080000 | 2024-05-23 11:55AM EDT | 2024-11-15 | 2.68 | 1.95 | 2.15 | 0.00 | - | 1 | 12 | 51.44% |
| COHR241220C00080000 | 2024-04-04 2:47PM EDT | 2024-12-20 | 4.68 | 3.70 | 4.00 | 0.00 | - | 1 | 43 | 59.99% |
| COHR250117C00080000 | 2024-05-31 10:15AM EDT | 2025-01-17 | 3.06 | 2.65 | 2.85 | -0.54 | -15.00% | 50 | 491 | 49.61% |
| COHR260116C00080000 | 2024-05-07 12:15PM EDT | 2026-01-16 | 9.30 | 7.50 | 9.00 | 0.00 | - | 180 | 218 | 51.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00080000 | 2024-02-23 11:29AM EDT | 2024-06-21 | 21.80 | 17.50 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240719P00080000 | 2024-02-16 2:54PM EDT | 2024-07-19 | 20.00 | 22.00 | 23.30 | 0.00 | - | 27 | 27 | 59.38% |
| COHR240816P00080000 | 2024-04-05 11:57AM EDT | 2024-08-16 | 23.10 | 22.80 | 24.70 | 0.00 | - | 1 | 0 | 57.28% |
| COHR241018P00080000 | 2024-05-24 1:23PM EDT | 2024-10-18 | 21.10 | 22.00 | 24.50 | 0.00 | - | 1 | 3 | 51.42% |
| COHR241115P00080000 | 2024-05-31 11:23AM EDT | 2024-11-15 | 24.20 | 23.20 | 25.70 | +4.90 | +25.39% | 2 | 81 | 57.52% |
| COHR241220P00080000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 22.20 | 23.20 | 24.90 | 0.00 | - | 2 | 0 | 46.07% |
| COHR260116P00080000 | 2024-04-02 10:34AM EDT | 2026-01-16 | 28.40 | 28.70 | 31.10 | 0.00 | - | - | 1 | 50.87% |
© 2024 Yahoo. All rights reserved.