Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00090000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 77.34% |
| COHR240719C00090000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.45 | 0.00 | - | 1 | 183 | 87.84% |
| COHR240816C00090000 | 2024-04-29 12:21PM EDT | 2024-08-16 | 0.60 | 0.05 | 1.75 | 0.00 | - | 2 | 141 | 72.41% |
| COHR241018C00090000 | 2024-05-15 9:49AM EDT | 2024-10-18 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 28 | 50.39% |
| COHR241115C00090000 | 2024-05-23 10:12AM EDT | 2024-11-15 | 1.45 | 1.00 | 1.15 | 0.00 | - | 2 | 8 | 51.12% |
| COHR241220C00090000 | 2024-05-17 2:34PM EDT | 2024-12-20 | 1.54 | 1.20 | 1.40 | 0.00 | - | 5 | 7 | 49.95% |
| COHR250117C00090000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 2.04 | 0.50 | 1.65 | 0.00 | - | 20 | 37 | 49.12% |
| COHR260116C00090000 | 2024-05-10 3:06PM EDT | 2026-01-16 | 6.00 | 3.90 | 7.00 | 0.00 | - | 1 | 60 | 52.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00090000 | 2024-02-13 3:09PM EDT | 2024-07-19 | 30.20 | 29.90 | 31.90 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.