ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240531C00118000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| COP240607C00118000 | 2024-05-24 2:21PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| COP240614C00118000 | 2024-05-23 1:15PM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| COP240621C00118000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2,310 | 0 | 0.78% |
| COP240628C00118000 | 2024-05-10 10:48AM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240531P00118000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| COP240607P00118000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COP240614P00118000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COP240621P00118000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| COP240628P00118000 | 2024-05-24 2:09PM EDT | 2024-06-28 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.