ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00123000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.75 | 0.72 | 0.77 | +0.31 | +70.45% | 176 | 279 | 21.02% |
| COP240531C00123000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.39 | +0.45 | +56.25% | 15 | 77 | 21.36% |
| COP240607C00123000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 1.76 | 1.27 | 2.17 | +0.29 | +19.73% | 13 | 26 | 24.22% |
| COP240614C00123000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 1.52 | 1.93 | 2.48 | -0.05 | -3.18% | 1 | 13 | 23.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00123000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 2.00 | 1.84 | 1.92 | -1.21 | -37.69% | 3 | 95 | 18.58% |
| COP240531P00123000 | 2024-05-17 12:11PM EDT | 2024-05-31 | 3.17 | 2.24 | 2.43 | -0.28 | -8.12% | 2 | 37 | 18.56% |
| COP240607P00123000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 2.74 | 2.53 | 2.94 | -0.05 | -1.79% | 316 | 357 | 19.58% |
| COP240614P00123000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 3.60 | 2.81 | 3.55 | 0.00 | - | 22 | 24 | 21.53% |
| COP240628P00123000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 3.45 | 3.30 | 4.40 | +0.11 | +3.29% | 2 | 15 | 22.74% |
© 2024 Yahoo. All rights reserved.