ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240531C00124000 | 2024-05-24 1:54PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COP240607C00124000 | 2024-05-24 3:15PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| COP240614C00124000 | 2024-05-24 10:55AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP240621C00124000 | 2024-05-24 3:22PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COP240628C00124000 | 2024-05-24 3:16PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240531P00124000 | 2024-05-20 9:35AM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240607P00124000 | 2024-05-22 12:25PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COP240621P00124000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.