ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240531C00129000 | 2024-05-24 12:00PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COP240607C00129000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COP240614C00129000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COP240621C00129000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COP240628C00129000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240607P00129000 | 2024-05-21 11:55AM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COP240614P00129000 | 2024-05-14 10:24AM EDT | 2024-06-14 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.