ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00133000 | 2024-05-15 10:14AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 45 | 32.23% |
| COP240531C00133000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 419 | 440 | 23.63% |
| COP240607C00133000 | 2024-05-08 9:55AM EDT | 2024-06-07 | 0.40 | 0.06 | 0.11 | 0.00 | - | - | 6 | 21.88% |
| COP240614C00133000 | 2024-05-17 10:59AM EDT | 2024-06-14 | 0.14 | 0.13 | 0.17 | -0.38 | -73.08% | 1 | 1 | 20.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00133000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 9.00 | 9.55 | 11.50 | 0.00 | - | 1 | 1 | 45.61% |
| COP240531P00133000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 12.74 | 10.85 | 12.35 | 0.00 | - | 1 | 0 | 49.02% |
© 2024 Yahoo. All rights reserved.