ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:137.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240531C00137000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.27 | 0.00 | - | 2 | 25 | 107.81% |
| COP240628C00137000 | 2024-05-13 11:56AM EDT | 2024-06-28 | 0.21 | 0.03 | 0.07 | 0.00 | - | 1 | 1 | 24.51% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.