ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00139000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 0.74 | 0.01 | 0.75 | 0.00 | - | 1 | 78 | 71.00% |
| COP240531C00139000 | 2024-04-30 12:20PM EDT | 2024-05-31 | 0.49 | 0.01 | 1.15 | 0.00 | - | 5 | 75 | 53.56% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.