Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COTY240614C00010500 | 2024-06-10 9:31AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COTY240621C00010500 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COTY240614P00010500 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COTY240621P00010500 | 2024-05-29 10:59AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |