Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531C00011000 | 2024-05-28 2:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COTY240607C00011000 | 2024-05-28 1:15PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COTY240614C00011000 | 2024-05-28 2:43PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COTY240621C00011000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| COTY240719C00011000 | 2024-05-28 10:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COTY240816C00011000 | 2024-05-28 2:09PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| COTY241115C00011000 | 2024-05-23 3:27PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| COTY250117C00011000 | 2024-05-22 10:09AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531P00011000 | 2024-05-28 2:24PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COTY240607P00011000 | 2024-05-28 2:14PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COTY240614P00011000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY240621P00011000 | 2024-05-20 1:17PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COTY240628P00011000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COTY240719P00011000 | 2024-05-21 11:19AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COTY240816P00011000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY241115P00011000 | 2024-05-22 9:39AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY250117P00011000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.