Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531C00014000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COTY240621C00014000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| COTY240816C00014000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COTY241115C00014000 | 2024-05-22 10:00AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COTY250117C00014000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531P00014000 | 2024-05-28 11:37AM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COTY240719P00014000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COTY240816P00014000 | 2024-05-07 9:52AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 2.95 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.