UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +0.49 (+0.63%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,643.81 -111.47 (-0.20%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00017000 | 2024-03-04 4:41PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.35 | 0.00 | - | 21 | 799 | 89.45% |
| COTY241115C00017000 | 2024-06-04 12:05PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.75 | 0.00 | - | 3 | 0 | 73.44% |
| COTY250117C00017000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 10 | 62.21% |
| COTY260116C00017000 | 2024-05-31 1:17PM EDT | 2026-01-16 | 0.52 | 0.20 | 1.75 | 0.00 | - | 5 | 0 | 52.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY260116P00017000 | 2024-04-01 10:18AM EDT | 2026-01-16 | 5.46 | 5.80 | 6.00 | 0.00 | - | 3 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.