UK markets open in 4 hours 36 minutes
NIKKEI 225
39,161.43 +123.27 (+0.32%) HANG SENG
18,032.66 -334.29 (-1.82%) CRUDE OIL
77.68 -0.06 (-0.08%) GOLD FUTURES
2,317.40 -9.60 (-0.41%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,500.38 -1,263.30 (-2.31%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00005000 | 2024-01-16 4:39PM EDT | 2024-08-16 | 7.25 | 6.05 | 9.00 | 0.00 | - | - | 14 | 444.73% |
| COTY250117C00005000 | 2024-05-28 10:30AM EDT | 2025-01-17 | 5.77 | 3.10 | 5.30 | 0.00 | - | 5 | 211 | 93.16% |
| COTY260116C00005000 | 2023-10-19 12:04PM EDT | 2026-01-16 | 5.71 | 4.80 | 8.30 | 0.00 | - | 22 | 22 | 108.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117P00005000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 4,081 | 86.52% |
| COTY260116P00005000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.