Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00006000 | 2024-03-28 9:38AM EDT | 2024-08-16 | 5.96 | 3.80 | 5.70 | 0.00 | - | 2 | 0 | 69.92% |
| COTY241115C00006000 | 2024-03-28 9:38AM EDT | 2024-11-15 | 6.06 | 4.00 | 6.60 | 0.00 | - | 2 | 2 | 100.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816P00006000 | 2024-02-06 10:47AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 60 | 123.63% |
| COTY241115P00006000 | 2024-05-23 11:17AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.