Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00007000 | 2024-01-10 3:51PM EDT | 2024-08-16 | 5.45 | 4.40 | 5.90 | 0.00 | - | 2 | 0 | 185.35% |
| COTY250117C00007000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816P00007000 | 2024-02-08 1:43PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.24% |
| COTY241115P00007000 | 2024-05-21 12:56PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COTY250117P00007000 | 2024-05-28 12:03PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.