Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240719C00009000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COTY240816C00009000 | 2024-05-23 11:22AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| COTY241115C00009000 | 2024-05-23 11:34AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| COTY250117C00009000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531P00009000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| COTY240621P00009000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| COTY240719P00009000 | 2024-05-22 11:25AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COTY240816P00009000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| COTY241115P00009000 | 2024-05-24 1:21PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COTY250117P00009000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.