UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,392.90 +17.40 (+0.73%) DOW
38,835.49 +28.16 (+0.07%) Bitcoin GBP
55,592.83 -439.93 (-0.79%)
Crane Co. (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00100000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 31.00 | 47.20 | 51.50 | 0.00 | - | 3 | 1 | 209.55% |
| CR240920C00100000 | 2024-03-01 11:20AM EDT | 2024-09-20 | 27.10 | 37.50 | 39.10 | 0.00 | - | 1 | 0 | 0.00% |
| CR241220C00100000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 50.23 | 45.00 | 48.80 | 0.00 | - | - | 1 | 57.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00100000 | 2024-06-03 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 22 | 97.27% |
© 2024 Yahoo. All rights reserved.