UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.63 +1.56 (+2.11%) GOLD FUTURES
2,395.00 +19.50 (+0.82%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,296.98 -367.73 (-0.66%)
Crane Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00125000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CR240920C00125000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 14.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CR241220C00125000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 26.02 | 24.70 | 25.80 | 0.00 | - | - | 3 | 39.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00125000 | 2024-04-29 1:28PM EDT | 2024-06-21 | 0.65 | 0.05 | 1.75 | 0.00 | - | 2 | 7 | 53.81% |
| CR240920P00125000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.90 | 1.95 | 2.60 | 0.00 | - | 1 | 1 | 30.21% |
| CR241220P00125000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 4.00 | 4.20 | 4.70 | 0.00 | - | 1 | 2 | 29.09% |
© 2024 Yahoo. All rights reserved.