UK markets open in 7 hours 7 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.69 +0.14 (+0.19%) GOLD FUTURES
2,395.30 +4.40 (+0.18%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,322.20 -254.11 (-0.46%)
Crane Co. (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00130000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 15.65 | 12.10 | 14.90 | 0.00 | - | 1 | 7 | 60.33% |
| CR240920C00130000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 17.30 | 21.90 | 23.70 | 0.00 | - | 1 | 100 | 53.63% |
| CR241220C00130000 | 2024-03-04 12:38PM EDT | 2024-12-20 | 14.25 | 20.00 | 21.60 | 0.00 | - | 1 | 1 | 36.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00130000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.43 | 0.10 | 2.35 | 0.00 | - | 1 | 9 | 60.57% |
| CR240719P00130000 | 2024-06-06 2:57PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.60 | +0.20 | +25.00% | 1 | 12 | 31.09% |
| CR241220P00130000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 5.20 | 5.60 | 6.10 | 0.00 | - | 1 | 4 | 28.27% |
© 2024 Yahoo. All rights reserved.