UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.61 -0.96 (-1.24%) GOLD FUTURES
2,335.60 -57.30 (-2.39%) DOW
39,054.34 -616.70 (-1.55%) Bitcoin GBP
52,795.31 -1,892.41 (-3.46%)
Crane Co. (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00150000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 2.80 | 2.10 | 2.35 | 0.00 | - | 3 | 2,702 | 24.89% |
| CR240920C00150000 | 2024-05-07 3:29PM EDT | 2024-09-20 | 9.40 | 7.80 | 8.40 | 0.00 | - | 1 | 4 | 30.90% |
| CR241220C00150000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 12.20 | 11.90 | 13.10 | 0.00 | - | 1 | 39 | 33.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00150000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 4.85 | 4.70 | 6.40 | 0.00 | - | 1 | 3 | 22.27% |
| CR240920P00150000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 11.39 | 10.00 | 10.60 | 0.00 | - | 1 | 1 | 24.13% |
© 2024 Yahoo. All rights reserved.