UK markets open in 2 hours 30 minutes
NIKKEI 225
38,658.23 -45.28 (-0.12%) HANG SENG
18,399.04 -77.76 (-0.42%) CRUDE OIL
75.75 +0.20 (+0.26%) GOLD FUTURES
2,400.70 +9.80 (+0.41%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,615.40 +129.81 (+0.23%)
Crane Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 1 | 1 |
| 28.30 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 21 | 22 |
| 57.10 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 30.99 | 0.00 | - | 1 | 2 | 95.00 | 0.73 | 0.00 | - | 1 | 4 |
| 31.00 | 0.00 | - | 3 | 1 | 100.00 | 0.05 | 0.00 | - | 16 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 105.00 | 0.09 | 0.00 | - | 30 | 0 |
| 15.30 | 0.00 | - | 5 | 5 | 110.00 | 0.75 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 5 | 8 | 115.00 | 0.65 | 0.00 | - | 2 | 2 |
| 22.90 | 0.00 | - | 9 | 0 | 120.00 | 0.65 | 0.00 | - | 2 | 3 |
| 13.20 | 0.00 | - | 3 | 8 | 125.00 | 0.65 | 0.00 | - | 2 | 7 |
| 15.65 | 0.00 | - | 1 | 0 | 130.00 | 0.43 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 135.00 | 1.15 | +0.37 | +47.44% | 1 | 0 |
| 9.27 | 0.00 | - | 1 | 0 | 140.00 | 1.65 | 0.00 | - | 1 | 0 |
| 2.45 | -2.22 | -47.54% | 2 | 0 | 145.00 | 4.04 | +1.19 | +41.75% | 1 | 0 |
| 1.75 | +0.60 | +52.17% | 7 | 0 | 150.00 | 4.85 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 155.00 | 15.20 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 160.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 26 | 26 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.