CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00065000 | 2024-05-13 12:40PM EDT | 2024-06-21 | 17.88 | 15.60 | 19.50 | 0.00 | - | 5 | 14 | 67.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00065000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 129 | 106.25% |
| CRH240920P00065000 | 2024-05-07 11:03AM EDT | 2024-09-20 | 0.80 | 0.00 | 3.80 | 0.00 | - | 55 | 55 | 61.37% |
| CRH241115P00065000 | 2024-04-04 11:21AM EDT | 2024-11-15 | 0.90 | 0.05 | 4.20 | 0.00 | - | 3 | 3 | 52.98% |
© 2024 Yahoo. All rights reserved.