CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920C00072500 | 2024-04-25 12:25PM EDT | 2024-09-20 | 8.60 | 9.80 | 14.00 | 0.00 | - | 1 | 1 | 47.18% |
| CRH241115C00072500 | 2024-05-10 9:34AM EDT | 2024-11-15 | 14.27 | 10.60 | 15.00 | 0.00 | - | 300 | 0 | 44.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00072500 | 2024-05-13 11:00AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.60 | 0.00 | - | 10 | 538 | 52.76% |
| CRH240920P00072500 | 2024-04-25 1:52PM EDT | 2024-09-20 | 3.20 | 0.20 | 2.70 | 0.00 | - | - | 56 | 35.21% |
© 2024 Yahoo. All rights reserved.