CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00082500 | 2024-05-17 3:07PM EDT | 2024-06-21 | 1.95 | 1.70 | 2.20 | -0.75 | -27.78% | 107 | 1,223 | 24.77% |
| CRH240920C00082500 | 2024-05-17 3:49PM EDT | 2024-09-20 | 4.70 | 4.50 | 5.30 | -1.80 | -27.69% | 1 | 68 | 29.13% |
| CRH241115C00082500 | 2024-05-15 10:14AM EDT | 2024-11-15 | 7.24 | 5.20 | 6.90 | 0.00 | - | 2 | 308 | 31.17% |
| CRH241220C00082500 | 2024-05-15 11:02AM EDT | 2024-12-20 | 8.21 | 5.40 | 8.30 | 0.00 | - | 8 | 34 | 34.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00082500 | 2024-05-17 11:47AM EDT | 2024-06-21 | 2.55 | 1.85 | 2.70 | +0.85 | +50.00% | 55 | 931 | 23.98% |
| CRH240920P00082500 | 2024-05-14 3:44PM EDT | 2024-09-20 | 4.50 | 4.00 | 5.10 | 0.00 | - | 67 | 219 | 25.06% |
| CRH241115P00082500 | 2024-03-28 3:50PM EDT | 2024-11-15 | 4.13 | 6.70 | 8.40 | 0.00 | - | 2 | 7 | 35.20% |
| CRH241220P00082500 | 2024-05-13 10:24AM EDT | 2024-12-20 | 5.50 | 4.10 | 8.40 | 0.00 | - | 1 | 21 | 32.23% |
© 2024 Yahoo. All rights reserved.