CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00090000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 2,786 | 33.84% |
| CRH240920C00090000 | 2024-05-24 12:41PM EDT | 2024-09-20 | 2.20 | 1.50 | 3.10 | -0.05 | -2.22% | 5 | 63 | 32.67% |
| CRH241115C00090000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 3.00 | 1.95 | 3.90 | 0.00 | - | 1 | 29 | 30.68% |
| CRH241220C00090000 | 2024-05-22 2:04PM EDT | 2024-12-20 | 3.20 | 2.20 | 4.90 | 0.00 | - | 33 | 1 | 32.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00090000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 8.80 | 6.10 | 9.40 | 0.00 | - | 20 | 239 | 45.90% |
| CRH240920P00090000 | 2024-03-28 11:32AM EDT | 2024-09-20 | 7.00 | 10.20 | 14.10 | 0.00 | - | 12 | 12 | 49.30% |
© 2024 Yahoo. All rights reserved.