UK markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621C000100002024-06-14 12:40PM EDT2024-06-211.250.202.25-0.05-3.85%41,69672.66%
CRK240719C000100002024-06-14 12:40PM EDT2024-07-191.401.301.40-0.85-37.78%15551.76%
CRK240920C000100002024-06-14 2:41PM EDT2024-09-201.751.651.85-0.63-26.47%391,20254.59%
CRK241220C000100002024-06-13 9:44AM EDT2024-12-202.682.102.350.00-5014252.54%
CRK250117C000100002024-06-14 2:07PM EDT2025-01-172.331.702.60-0.33-12.41%105,86761.23%
CRK260116C000100002024-06-14 12:23PM EDT2026-01-163.403.004.70-0.32-8.60%11,57262.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621P000100002024-06-11 1:37PM EDT2024-06-210.020.000.300.00-11,09492.97%
CRK240719P000100002024-06-14 2:11PM EDT2024-07-190.170.100.20+0.07+70.00%67246.88%
CRK240920P000100002024-06-13 10:45AM EDT2024-09-200.370.400.500.00-5438844.43%
CRK241220P000100002024-06-12 1:27PM EDT2024-12-200.570.100.950.00-73648.15%
CRK250117P000100002024-06-14 9:30AM EDT2025-01-170.800.750.95+0.07+9.59%21,78544.92%
CRK260116P000100002024-06-13 10:13AM EDT2026-01-161.401.601.800.00-240744.41%