Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00010000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 1.25 | 0.20 | 2.25 | -0.05 | -3.85% | 4 | 1,696 | 72.66% |
| CRK240719C00010000 | 2024-06-14 12:40PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.40 | -0.85 | -37.78% | 1 | 55 | 51.76% |
| CRK240920C00010000 | 2024-06-14 2:41PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.85 | -0.63 | -26.47% | 39 | 1,202 | 54.59% |
| CRK241220C00010000 | 2024-06-13 9:44AM EDT | 2024-12-20 | 2.68 | 2.10 | 2.35 | 0.00 | - | 50 | 142 | 52.54% |
| CRK250117C00010000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 2.33 | 1.70 | 2.60 | -0.33 | -12.41% | 10 | 5,867 | 61.23% |
| CRK260116C00010000 | 2024-06-14 12:23PM EDT | 2026-01-16 | 3.40 | 3.00 | 4.70 | -0.32 | -8.60% | 1 | 1,572 | 62.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00010000 | 2024-06-11 1:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 1,094 | 92.97% |
| CRK240719P00010000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 6 | 72 | 46.88% |
| CRK240920P00010000 | 2024-06-13 10:45AM EDT | 2024-09-20 | 0.37 | 0.40 | 0.50 | 0.00 | - | 54 | 388 | 44.43% |
| CRK241220P00010000 | 2024-06-12 1:27PM EDT | 2024-12-20 | 0.57 | 0.10 | 0.95 | 0.00 | - | 7 | 36 | 48.15% |
| CRK250117P00010000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.95 | +0.07 | +9.59% | 2 | 1,785 | 44.92% |
| CRK260116P00010000 | 2024-06-13 10:13AM EDT | 2026-01-16 | 1.40 | 1.60 | 1.80 | 0.00 | - | 2 | 407 | 44.41% |
© 2024 Yahoo. All rights reserved.