Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00011000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.27 | -43.55% | 21 | 2,762 | 47.27% |
| CRK240719C00011000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | -0.23 | -26.14% | 20 | 321 | 46.19% |
| CRK240920C00011000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | -0.23 | -16.67% | 10 | 678 | 51.66% |
| CRK241220C00011000 | 2024-06-12 3:28PM EDT | 2024-12-20 | 2.13 | 1.45 | 1.75 | 0.00 | - | 2 | 31 | 53.13% |
| CRK250117C00011000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 2.49 | 1.70 | 2.75 | 0.00 | - | 30 | 229 | 63.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00011000 | 2024-06-13 9:40AM EDT | 2024-06-21 | 0.11 | 0.15 | 0.20 | +0.06 | +120.00% | 3 | 1,815 | 47.27% |
| CRK240719P00011000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 52 | 121 | 42.38% |
| CRK240920P00011000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 6 | 312 | 42.82% |
| CRK241220P00011000 | 2024-06-14 2:55PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.50 | +0.28 | +30.43% | 4 | 77 | 49.90% |
| CRK250117P00011000 | 2024-06-12 12:18PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | +0.25 | +25.00% | 1 | 41 | 42.09% |
© 2024 Yahoo. All rights reserved.