Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00013000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 159 | 73.44% |
| CRK240719C00013000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 16 | 1,314 | 43.75% |
| CRK240920C00013000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.45 | -0.13 | -23.64% | 3 | 1,768 | 46.29% |
| CRK241220C00013000 | 2024-06-10 11:48AM EDT | 2024-12-20 | 1.35 | 0.80 | 0.90 | 0.00 | - | 1,250 | 1,413 | 48.44% |
| CRK250117C00013000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 2,076 | 49.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00013000 | 2024-06-13 11:48AM EDT | 2024-06-21 | 1.45 | 1.00 | 3.10 | 0.00 | - | 1 | 104 | 131.64% |
| CRK240719P00013000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 1.65 | 1.75 | 2.90 | 0.00 | - | 2 | 6 | 80.27% |
| CRK240920P00013000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 1.75 | 2.05 | 2.15 | 0.00 | - | 2 | 19 | 38.48% |
| CRK241220P00013000 | 2024-06-12 1:27PM EDT | 2024-12-20 | 1.90 | 1.40 | 4.10 | 0.00 | - | 1 | 14 | 91.06% |
| CRK250117P00013000 | 2024-06-10 11:23AM EDT | 2025-01-17 | 2.05 | 2.40 | 2.55 | 0.00 | - | 18 | 615 | 39.11% |
© 2024 Yahoo. All rights reserved.