UK markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621C000140002024-05-31 2:26PM EDT2024-06-210.030.000.050.00-128293.75%
CRK240719C000140002024-06-12 10:17AM EDT2024-07-190.100.000.100.00-12256.64%
CRK240920C000140002024-06-12 12:27PM EDT2024-09-200.430.200.300.00-1675147.85%
CRK241220C000140002024-06-13 1:26PM EDT2024-12-200.700.550.650.00-3110947.80%
CRK250117C000140002024-06-11 12:38PM EDT2025-01-171.050.650.800.00-67349.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621P000140002023-12-04 10:49AM EDT2024-06-214.205.105.600.00-235556.25%
CRK240719P000140002024-06-03 2:15PM EDT2024-07-192.332.553.000.00-1163.48%
CRK240920P000140002024-05-31 10:18AM EDT2024-09-202.501.454.300.00-11102.93%
CRK241220P000140002024-05-31 2:15PM EDT2024-12-202.703.103.200.00-494936.62%