Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00014000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 82 | 93.75% |
| CRK240719C00014000 | 2024-06-12 10:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 56.64% |
| CRK240920C00014000 | 2024-06-12 12:27PM EDT | 2024-09-20 | 0.43 | 0.20 | 0.30 | 0.00 | - | 16 | 751 | 47.85% |
| CRK241220C00014000 | 2024-06-13 1:26PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 31 | 109 | 47.80% |
| CRK250117C00014000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 1.05 | 0.65 | 0.80 | 0.00 | - | 6 | 73 | 49.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00014000 | 2023-12-04 10:49AM EDT | 2024-06-21 | 4.20 | 5.10 | 5.60 | 0.00 | - | 2 | 35 | 556.25% |
| CRK240719P00014000 | 2024-06-03 2:15PM EDT | 2024-07-19 | 2.33 | 2.55 | 3.00 | 0.00 | - | 1 | 1 | 63.48% |
| CRK240920P00014000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 2.50 | 1.45 | 4.30 | 0.00 | - | 1 | 1 | 102.93% |
| CRK241220P00014000 | 2024-05-31 2:15PM EDT | 2024-12-20 | 2.70 | 3.10 | 3.20 | 0.00 | - | 49 | 49 | 36.62% |
© 2024 Yahoo. All rights reserved.