Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00016000 | 2024-02-09 4:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 1,204 | 231.25% |
| CRK240920C00016000 | 2024-06-07 10:14AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 52.05% |
| CRK241220C00016000 | 2024-04-29 11:36AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 50.29% |
| CRK250117C00016000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.45 | 0.00 | - | 8 | 28 | 48.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00016000 | 2023-12-05 10:49AM EDT | 2024-06-21 | 6.10 | 6.90 | 7.70 | 0.00 | - | 4 | 1 | 619.92% |
| CRK240719P00016000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 4.60 | 3.60 | 6.20 | +0.36 | +8.49% | 3 | 5 | 67.97% |
© 2024 Yahoo. All rights reserved.