UK markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621C000160002024-02-09 4:47PM EDT2024-06-210.030.000.550.00-51,204231.25%
CRK240920C000160002024-06-07 10:14AM EDT2024-09-200.120.050.150.00-15652.05%
CRK241220C000160002024-04-29 11:36AM EDT2024-12-200.300.250.400.00-1250.29%
CRK250117C000160002024-06-10 3:40PM EDT2025-01-170.600.300.450.00-82848.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621P000160002023-12-05 10:49AM EDT2024-06-216.106.907.700.00-41619.92%
CRK240719P000160002024-06-14 9:30AM EDT2024-07-194.603.606.20+0.36+8.49%3567.97%