UK markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240920C000170002024-06-12 3:29PM EDT2024-09-200.100.050.750.00--2076.76%
CRK241220C000170002024-05-23 3:06PM EDT2024-12-200.220.150.250.00--147.85%
CRK250117C000170002024-05-20 3:37PM EDT2025-01-170.300.200.350.00-1523249.41%
CRK260116C000170002024-05-30 11:53AM EDT2026-01-161.501.051.300.00-2937150.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621P000170002023-11-07 12:30PM EDT2024-06-215.407.609.000.00--1650.39%
CRK250117P000170002024-05-30 10:28AM EDT2025-01-175.493.807.900.00-2020105.18%
CRK260116P000170002023-09-20 1:22PM EDT2026-01-167.005.007.600.00--158.89%