UK markets closed

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK250117C000200002024-06-14 11:04AM EDT2025-01-170.160.050.20+0.01+6.67%172352.54%
CRK260116C000200002024-06-10 2:49PM EDT2026-01-160.800.600.90-0.20-20.00%634050.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621P000200002023-11-27 10:47AM EDT2024-06-219.9010.5011.300.00-100661.72%
CRK250117P000200002022-12-19 4:44PM EDT2025-01-179.637.2010.800.00-15115.92%