Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00020000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 1 | 723 | 52.54% |
| CRK260116C00020000 | 2024-06-10 2:49PM EDT | 2026-01-16 | 0.80 | 0.60 | 0.90 | -0.20 | -20.00% | 6 | 340 | 50.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00020000 | 2023-11-27 10:47AM EDT | 2024-06-21 | 9.90 | 10.50 | 11.30 | 0.00 | - | 10 | 0 | 661.72% |
| CRK250117P00020000 | 2022-12-19 4:44PM EDT | 2025-01-17 | 9.63 | 7.20 | 10.80 | 0.00 | - | 1 | 5 | 115.92% |
© 2024 Yahoo. All rights reserved.