Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00005000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 6.30 | 4.80 | 7.50 | 0.00 | - | 10 | 15 | 50.00% |
| CRK250117C00005000 | 2024-06-12 10:35AM EDT | 2025-01-17 | 7.45 | 6.10 | 6.80 | 0.00 | - | 4 | 600 | 89.65% |
| CRK260116C00005000 | 2024-06-14 10:13AM EDT | 2026-01-16 | 6.72 | 5.70 | 7.60 | -0.78 | -10.40% | 14 | 383 | 64.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00005000 | 2024-03-27 11:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 9 | 34 | 509.38% |
| CRK240920P00005000 | 2024-03-26 1:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 126.95% |
| CRK250117P00005000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.20 | +0.35 | +233.33% | 9 | 633 | 67.58% |
| CRK260116P00005000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
© 2024 Yahoo. All rights reserved.