UK markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621C000050002024-05-28 2:57PM EDT2024-06-216.304.807.500.00-101550.00%
CRK250117C000050002024-06-12 10:35AM EDT2025-01-177.456.106.800.00-460089.45%
CRK260116C000050002024-06-14 10:13AM EDT2026-01-166.725.707.60-0.78-10.40%1438364.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621P000050002024-03-27 11:10AM EDT2024-06-210.030.000.500.00-934471.88%
CRK240920P000050002024-03-26 1:44PM EDT2024-09-200.250.000.500.00-1021126.17%
CRK250117P000050002024-06-14 2:03PM EDT2025-01-170.500.000.20+0.35+233.33%963367.19%
CRK260116P000050002024-05-01 9:33AM EDT2026-01-160.350.000.000.00-111312.50%