UK markets closed

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621C000060002024-06-13 11:43AM EDT2024-06-215.603.806.500.00-203750.00%
CRK240719C000060002024-05-30 2:34PM EDT2024-07-195.604.906.500.00-1010223.05%
CRK240920C000060002024-05-10 3:42PM EDT2024-09-204.305.707.000.00-248189.06%
CRK250117C000060002024-06-12 10:04AM EDT2025-01-176.503.507.500.00-2776.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621P000060002024-05-03 2:06PM EDT2024-06-210.030.000.400.00-5238357.81%
CRK240920P000060002024-05-29 9:30AM EDT2024-09-200.150.000.750.00-365116.02%
CRK241220P000060002024-05-02 2:16PM EDT2024-12-200.170.000.500.00--1073.44%