Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00006000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 5.60 | 3.80 | 6.50 | 0.00 | - | 20 | 37 | 50.00% |
| CRK240719C00006000 | 2024-05-30 2:34PM EDT | 2024-07-19 | 5.60 | 4.90 | 6.50 | 0.00 | - | 10 | 10 | 223.05% |
| CRK240920C00006000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 4.30 | 5.70 | 7.00 | 0.00 | - | 2 | 48 | 189.06% |
| CRK250117C00006000 | 2024-06-12 10:04AM EDT | 2025-01-17 | 6.50 | 3.50 | 7.50 | 0.00 | - | 2 | 7 | 76.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00006000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 238 | 357.81% |
| CRK240920P00006000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 65 | 116.02% |
| CRK241220P00006000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 10 | 73.44% |
© 2024 Yahoo. All rights reserved.