Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00007000 | 2024-06-07 10:32AM EDT | 2024-06-21 | 4.70 | 2.80 | 5.60 | 0.00 | - | 2 | 771 | 203.13% |
| CRK240719C00007000 | 2024-06-07 2:06PM EDT | 2024-07-19 | 4.70 | 4.10 | 5.60 | 0.00 | - | 1 | 14 | 200.39% |
| CRK240920C00007000 | 2024-06-06 12:27PM EDT | 2024-09-20 | 4.79 | 2.90 | 5.90 | 0.00 | - | 30 | 283 | 81.45% |
| CRK250117C00007000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 3.60 | 3.00 | 6.90 | 0.00 | - | 10 | 10 | 85.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00007000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 20 | 2,027 | 203.13% |
| CRK240920P00007000 | 2024-06-03 3:53PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 4,466 | 66.80% |
| CRK241220P00007000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.34 | 0.05 | 0.20 | 0.00 | - | - | 10 | 54.69% |
© 2024 Yahoo. All rights reserved.