UK markets closed

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621C000070002024-06-07 10:32AM EDT2024-06-214.702.805.600.00-2771203.13%
CRK240719C000070002024-06-07 2:06PM EDT2024-07-194.704.105.600.00-114200.39%
CRK240920C000070002024-06-06 12:27PM EDT2024-09-204.792.905.900.00-3028381.45%
CRK250117C000070002024-05-03 11:36AM EDT2025-01-173.603.006.900.00-101085.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621P000070002024-06-14 12:19PM EDT2024-06-210.020.000.10-0.03-60.00%202,027203.13%
CRK240920P000070002024-06-03 3:53PM EDT2024-09-200.100.050.200.00-14,46666.80%
CRK241220P000070002024-05-02 2:16PM EDT2024-12-200.340.050.200.00--1054.69%