UK markets closed

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621C000080002024-06-11 2:07PM EDT2024-06-214.201.804.600.00-41,952153.13%
CRK240719C000080002024-06-07 2:09PM EDT2024-07-193.473.104.40-0.23-6.22%14149.80%
CRK240920C000080002024-06-14 9:47AM EDT2024-09-203.602.155.00+0.52+16.88%519677.15%
CRK241220C000080002024-05-03 9:56AM EDT2024-12-202.852.205.400.00-414166.89%
CRK250117C000080002024-06-14 2:05PM EDT2025-01-173.703.604.10-0.40-9.76%102,49664.65%
CRK260116C000080002024-06-14 2:00PM EDT2026-01-164.584.404.70-0.18-3.78%91,29257.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621P000080002024-05-21 9:30AM EDT2024-06-210.050.000.150.00-35,763167.19%
CRK240920P000080002024-06-06 3:50PM EDT2024-09-200.100.100.150.00-6185,26551.17%
CRK250117P000080002024-06-12 10:27AM EDT2025-01-170.200.250.400.00-62,14150.59%
CRK260116P000080002024-05-31 10:31AM EDT2026-01-160.900.801.00+0.02+2.27%31,89447.41%