Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00008000 | 2024-06-11 2:07PM EDT | 2024-06-21 | 4.20 | 1.80 | 4.60 | 0.00 | - | 4 | 1,952 | 153.13% |
| CRK240719C00008000 | 2024-06-07 2:09PM EDT | 2024-07-19 | 3.47 | 3.10 | 4.40 | -0.23 | -6.22% | 1 | 4 | 149.80% |
| CRK240920C00008000 | 2024-06-14 9:47AM EDT | 2024-09-20 | 3.60 | 2.15 | 5.00 | +0.52 | +16.88% | 5 | 196 | 77.15% |
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 2.85 | 2.20 | 5.40 | 0.00 | - | 41 | 41 | 66.89% |
| CRK250117C00008000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.10 | -0.40 | -9.76% | 10 | 2,496 | 64.65% |
| CRK260116C00008000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 4.58 | 4.40 | 4.70 | -0.18 | -3.78% | 9 | 1,292 | 57.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00008000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 5,763 | 167.19% |
| CRK240920P00008000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 618 | 5,265 | 51.17% |
| CRK250117P00008000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 0.20 | 0.25 | 0.40 | 0.00 | - | 6 | 2,141 | 50.59% |
| CRK260116P00008000 | 2024-05-31 10:31AM EDT | 2026-01-16 | 0.90 | 0.80 | 1.00 | +0.02 | +2.27% | 3 | 1,894 | 47.41% |
© 2024 Yahoo. All rights reserved.