Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00009000 | 2024-06-13 3:21PM EDT | 2024-06-21 | 2.52 | 0.85 | 3.60 | 0.00 | - | 3 | 1,616 | 128.13% |
| CRK240719C00009000 | 2024-06-06 12:25PM EDT | 2024-07-19 | 2.75 | 1.35 | 3.60 | 0.00 | - | 1 | 11 | 88.28% |
| CRK240920C00009000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 2.61 | 1.45 | 2.60 | -0.43 | -14.14% | 58 | 2,881 | 60.25% |
| CRK241220C00009000 | 2024-05-31 10:12AM EDT | 2024-12-20 | 3.40 | 2.50 | 4.00 | 0.00 | - | 5 | 99 | 70.12% |
| CRK250117C00009000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 3.10 | 2.65 | 3.10 | 0.00 | - | 17 | 47 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00009000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 11 | 1,208 | 99.22% |
| CRK240920P00009000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 1 | 617 | 50.59% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.00 | 0.35 | 0.45 | 0.00 | - | 12 | 17 | 43.31% |
| CRK250117P00009000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 0.55 | 0.50 | 1.65 | 0.00 | - | - | 2 | 64.45% |
© 2024 Yahoo. All rights reserved.