UK markets closed

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.300.00-10155.000.030.00-934
5.600.00-20376.000.030.00-5238
4.700.00-27717.000.02-0.03-60.00%202,027
4.200.00-41,9528.000.050.00-35,763
2.520.00-31,6169.000.04+0.02+100.00%111,208
1.25-0.05-3.85%41,69610.000.020.00-11,094
0.35-0.27-43.55%212,76211.000.11+0.06+120.00%31,815
0.05-0.05-50.00%6790912.000.70+0.30+75.00%2152
0.080.00-315913.001.450.00-1104
0.030.00-128214.004.200.00-235
0.100.00-11,30015.004.300.00-55
0.030.00-51,20416.006.100.00-41
-----17.005.400.00--1
0.150.00--118.00-----
-----20.009.900.00-100