Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 10 | 15 | 5.00 | 0.03 | 0.00 | - | 9 | 34 |
| 5.60 | 0.00 | - | 20 | 37 | 6.00 | 0.03 | 0.00 | - | 5 | 238 |
| 4.70 | 0.00 | - | 2 | 771 | 7.00 | 0.02 | -0.03 | -60.00% | 20 | 2,027 |
| 4.20 | 0.00 | - | 4 | 1,952 | 8.00 | 0.05 | 0.00 | - | 3 | 5,763 |
| 2.52 | 0.00 | - | 3 | 1,616 | 9.00 | 0.04 | +0.02 | +100.00% | 11 | 1,208 |
| 1.25 | -0.05 | -3.85% | 4 | 1,696 | 10.00 | 0.02 | 0.00 | - | 1 | 1,094 |
| 0.35 | -0.27 | -43.55% | 21 | 2,762 | 11.00 | 0.11 | +0.06 | +120.00% | 3 | 1,815 |
| 0.05 | -0.05 | -50.00% | 67 | 909 | 12.00 | 0.70 | +0.30 | +75.00% | 2 | 152 |
| 0.08 | 0.00 | - | 3 | 159 | 13.00 | 1.45 | 0.00 | - | 1 | 104 |
| 0.03 | 0.00 | - | 12 | 82 | 14.00 | 4.20 | 0.00 | - | 2 | 35 |
| 0.10 | 0.00 | - | 1 | 1,300 | 15.00 | 4.30 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 5 | 1,204 | 16.00 | 6.10 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 17.00 | 5.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.