Mail

UK markets closed

FTSE 100
8,420.26
-18.39(-0.22%)
FTSE 250
20,749.90
-72.90(-0.35%)
AIM
794.02
+1.52(+0.19%)
GBP/EUR
1.1678
+0.0023(+0.20%)
GBP/USD
1.2706
+0.0035(+0.28%)
Bitcoin GBP
52,659.55
-177.32(-0.34%)

Cornwall holiday lettings 'upstart' aims for £10m turnover

'We saw the niche and we grasped it'

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

285.61

+0.93

(+0.33%)

At close: 04:00PM EDT

285.98

+0.37

(+0.13%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	155.00	1.15	0.00	-	4	4
-	-	-	-	-	160.00	0.09	0.00	-	2	4
107.32	0.00	-	1	9	170.00	-	-	-	-	-
-	-	-	-	-	175.00	0.01	+0.01	-	-	1
-	-	-	-	-	180.00	0.01	+0.01	-	-	6
84.13	0.00	-	1	2	200.00	-	-	-	-	-
66.21	+66.21	-	-	1	210.00	0.05	+0.04	+400.00%	10	14
67.00	0.00	-	1	3	220.00	0.10	0.00	-	1	2
-	-	-	-	-	225.00	0.10	0.00	-	-	2
49.95	0.00	-	2	3	230.00	0.03	0.00	-	1	24
40.15	0.00	-	1	1	235.00	0.04	+0.01	+33.33%	53	7
32.73	0.00	-	2	0	240.00	0.10	+0.05	+100.00%	40	152
-	-	-	-	-	245.00	0.09	+0.03	+50.00%	148	166
37.23	+0.60	+1.64%	1	32	250.00	0.04	-0.02	-33.33%	117	189
-	-	-	-	-	252.50	0.05	0.00	-	17	68
32.91	0.00	-	1	4	255.00	0.06	-0.04	-40.00%	13	283
29.00	+29.00	-	-	16	257.50	0.07	-0.05	-41.67%	20	72
26.47	-0.42	-1.56%	4	94	260.00	0.07	-0.05	-41.67%	39	427
21.25	0.00	-	4	6	262.50	0.09	-0.05	-35.71%	4	55
20.83	+2.03	+10.80%	3	34	265.00	0.13	-0.02	-13.33%	32	239
19.32	+1.80	+10.27%	2	90	267.50	0.15	-0.11	-42.31%	74	260
16.91	+1.86	+12.36%	4	348	270.00	0.22	-0.14	-38.89%	189	218
14.42	+2.12	+17.24%	4	28	272.50	0.35	-0.17	-32.69%	136	626
12.01	+0.41	+3.53%	48	577	275.00	0.55	-0.37	-40.22%	251	457
8.74	-1.04	-10.63%	27	229	277.50	0.92	-0.35	-27.56%	177	367
7.73	+0.53	+7.36%	67	423	280.00	1.39	-0.61	-30.50%	286	421
5.80	-0.74	-11.31%	121	455	282.50	1.92	-0.85	-30.69%	321	598
3.87	-0.23	-5.61%	218	552	285.00	3.25	-0.51	-13.56%	193	174
2.68	-0.32	-10.67%	312	221	287.50	4.50	+4.50	-14.74%	95	141
1.87	-0.21	-10.10%	359	864	290.00	5.65	-1.10	-16.30%	137	50
1.13	-0.29	-20.42%	142	231	292.50	7.00	+7.00	-15.97%	8	53
0.70	-0.26	-27.08%	357	407	295.00	9.20	0.00	-	1	24
0.43	-0.21	-32.81%	69	129	297.50	10.95	+10.95	-	1	20
0.25	-0.21	-45.65%	134	723	300.00	14.50	0.00	-	3	19
0.09	-0.14	-60.87%	45	106	305.00	32.97	0.00	-	1	1
0.07	-0.08	-53.33%	62	693	310.00	32.55	0.00	-	1	0
0.04	-0.05	-55.56%	1	571	315.00	36.64	0.00	-	1	1
0.01	-0.06	-85.71%	2	43	320.00	46.47	0.00	-	1	0
0.03	0.00	-	30	124	325.00	50.31	0.00	-	2	0
0.04	0.00	-	1	24	330.00	29.76	0.00	-	1	0
0.01	0.00	-	3	9	335.00	-	-	-	-	-
0.04	0.00	-	1	6	340.00	-	-	-	-	-
0.01	0.00	-	3	7	345.00	-	-	-	-	-
0.17	0.00	-	2	3	350.00	-	-	-	-	-
0.26	0.00	-	2	1	370.00	-	-	-	-	-
0.01	+0.01	-	100	0	380.00	-	-	-	-	-
0.01	+0.01	-	-	72	390.00	-	-	-	-	-