UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.70 -18.80 (-0.80%) DOW
38,452.77 -400.09 (-1.03%) Bitcoin GBP
53,046.45 -540.66 (-1.01%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:225.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00225000 | 2024-05-29 2:15PM EDT | 2024-05-31 | 46.64 | 44.60 | 48.15 | -17.11 | -26.84% | 1 | 17 | 115.92% |
| CRM240628C00225000 | 2024-05-28 9:58AM EDT | 2024-06-28 | 45.43 | 46.60 | 48.30 | 0.00 | - | 1 | 1 | 54.44% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531P00225000 | 2024-05-29 2:53PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 924 | 361 | 87.89% |
| CRM240607P00225000 | 2024-05-29 2:30PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.14 | -0.15 | -51.72% | 164 | 68 | 52.83% |
| CRM240614P00225000 | 2024-05-29 9:42AM EDT | 2024-06-14 | 0.50 | 0.27 | 0.50 | -0.04 | -7.41% | 16 | 3 | 50.83% |
| CRM240628P00225000 | 2024-05-29 1:32PM EDT | 2024-06-28 | 0.81 | 0.43 | 0.80 | +0.12 | +17.39% | 2 | 1 | 41.48% |
| CRM240705P00225000 | 2024-05-29 12:48PM EDT | 2024-07-05 | 0.77 | 0.33 | 0.85 | -0.33 | -30.00% | 5 | 33 | 37.96% |
© 2024 Yahoo. All rights reserved.