salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00235000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 40.15 | 48.60 | 53.00 | 0.00 | - | 1 | 1 | 74.61% |
| CRM240531C00235000 | 2024-05-14 2:25PM EDT | 2024-05-31 | 42.33 | 49.90 | 53.05 | 0.00 | - | 2 | 4 | 66.89% |
| CRM240607C00235000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 50.10 | 50.00 | 52.90 | 0.00 | - | 1 | 1 | 53.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00235000 | 2024-05-17 1:42PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 53 | 7 | 60.94% |
| CRM240531P00235000 | 2024-05-17 2:20PM EDT | 2024-05-31 | 0.22 | 0.17 | 0.49 | -0.04 | -15.38% | 27 | 41 | 55.47% |
| CRM240607P00235000 | 2024-05-15 3:42PM EDT | 2024-06-07 | 0.43 | 0.23 | 0.60 | 0.00 | - | 2 | 11 | 50.00% |
| CRM240614P00235000 | 2024-05-14 12:22PM EDT | 2024-06-14 | 1.10 | 0.35 | 0.80 | 0.00 | - | 12 | 15 | 45.65% |
| CRM240628P00235000 | 2024-05-17 10:37AM EDT | 2024-06-28 | 0.68 | 0.63 | 0.88 | -0.09 | -11.69% | 1 | 8 | 37.83% |
© 2024 Yahoo. All rights reserved.