salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00245000 | 2024-04-15 1:54PM EDT | 2024-05-31 | 35.45 | 42.40 | 45.20 | 0.00 | - | - | 1 | 79.71% |
| CRM240607C00245000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 34.55 | 41.20 | 43.25 | 0.00 | - | 2 | 2 | 52.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00245000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.59 | +0.03 | +50.00% | 148 | 166 | 65.43% |
| CRM240531P00245000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 0.47 | 0.35 | 0.54 | -0.10 | -17.54% | 20 | 204 | 49.90% |
| CRM240607P00245000 | 2024-05-16 12:49PM EDT | 2024-06-07 | 0.81 | 0.64 | 0.94 | 0.00 | - | 4 | 55 | 45.46% |
| CRM240614P00245000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.92 | 0.89 | 1.00 | -0.18 | -16.36% | 2 | 93 | 39.70% |
| CRM240628P00245000 | 2024-05-17 1:48PM EDT | 2024-06-28 | 1.28 | 1.20 | 1.55 | -1.26 | -49.61% | 7 | 6 | 36.05% |
© 2024 Yahoo. All rights reserved.