salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00255000 | 2024-05-16 11:38AM EDT | 2024-05-24 | 32.91 | 29.85 | 31.75 | 0.00 | - | 1 | 4 | 69.17% |
| CRM240531C00255000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 33.84 | 31.10 | 33.95 | 0.00 | - | 1 | 14 | 54.68% |
| CRM240607C00255000 | 2024-05-17 10:54AM EDT | 2024-06-07 | 34.15 | 32.20 | 33.50 | +14.13 | +70.58% | 1 | 1 | 50.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00255000 | 2024-05-17 1:02PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.14 | -0.04 | -40.00% | 13 | 283 | 44.73% |
| CRM240531P00255000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 1.38 | 1.02 | 1.35 | +0.03 | +2.22% | 709 | 929 | 49.24% |
| CRM240607P00255000 | 2024-05-17 11:53AM EDT | 2024-06-07 | 1.45 | 1.42 | 1.70 | -0.12 | -7.64% | 6 | 129 | 42.49% |
| CRM240614P00255000 | 2024-05-17 12:52PM EDT | 2024-06-14 | 1.71 | 1.64 | 1.95 | -0.40 | -18.96% | 15 | 268 | 38.16% |
| CRM240628P00255000 | 2024-05-17 12:22PM EDT | 2024-06-28 | 2.37 | 2.40 | 2.81 | -0.31 | -11.57% | 8 | 17 | 35.01% |
© 2024 Yahoo. All rights reserved.