salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00265000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 20.83 | 20.00 | 21.80 | +2.03 | +10.80% | 3 | 34 | 51.86% |
| CRM240531C00265000 | 2024-05-15 1:26PM EDT | 2024-05-31 | 24.68 | 22.20 | 24.75 | 0.00 | - | 10 | 35 | 56.30% |
| CRM240607C00265000 | 2024-05-17 1:46PM EDT | 2024-06-07 | 25.20 | 22.95 | 25.10 | +3.78 | +17.65% | 1 | 15 | 47.13% |
| CRM240614C00265000 | 2024-05-09 3:50PM EDT | 2024-06-14 | 17.70 | 24.50 | 25.60 | 0.00 | - | 1 | 1 | 42.65% |
| CRM240628C00265000 | 2024-05-17 9:50AM EDT | 2024-06-28 | 27.08 | 25.70 | 27.30 | +4.58 | +20.36% | 1 | 1 | 40.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00265000 | 2024-05-17 1:26PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.19 | -0.02 | -13.33% | 32 | 239 | 33.40% |
| CRM240531P00265000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 2.57 | 2.39 | 2.87 | -0.11 | -4.10% | 17 | 171 | 48.10% |
| CRM240607P00265000 | 2024-05-17 2:14PM EDT | 2024-06-07 | 3.10 | 2.83 | 3.70 | -0.07 | -2.21% | 12 | 55 | 43.18% |
| CRM240614P00265000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 3.42 | 1.97 | 3.80 | -0.24 | -6.56% | 10 | 67 | 37.60% |
| CRM240628P00265000 | 2024-05-17 1:57PM EDT | 2024-06-28 | 4.25 | 3.95 | 4.60 | -0.20 | -4.49% | 8 | 44 | 33.30% |
© 2024 Yahoo. All rights reserved.