salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00267500 | 2024-05-17 9:37AM EDT | 2024-05-24 | 19.32 | 17.40 | 19.35 | +1.80 | +10.27% | 2 | 90 | 47.85% |
| CRM240531C00267500 | 2024-05-14 11:16AM EDT | 2024-05-31 | 16.40 | 20.55 | 23.50 | +16.40 | - | - | 3 | 50.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00267500 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.20 | -0.11 | -42.31% | 74 | 260 | 30.23% |
| CRM240531P00267500 | 2024-05-17 3:14PM EDT | 2024-05-31 | 2.96 | 3.05 | 3.60 | +2.96 | -1.59% | 6 | 51 | 49.01% |
© 2024 Yahoo. All rights reserved.