UK markets open in 6 hours 8 minutes
NIKKEI 225
37,786.81 -770.06 (-2.00%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00272500 | 2024-05-29 3:59PM EDT | 2024-05-31 | 9.70 | 9.15 | 9.70 | +1.82 | +23.10% | 3,481 | 374 | 122.75% |
| CRM240607C00272500 | 2024-05-29 3:59PM EDT | 2024-06-07 | 10.23 | 9.95 | 10.45 | +1.43 | +16.25% | 310 | 292 | 62.41% |
| CRM240614C00272500 | 2024-05-29 3:57PM EDT | 2024-06-14 | 10.78 | 10.50 | 11.50 | +1.58 | +17.17% | 121 | 11 | 50.34% |
| CRM240621C00272500 | 2024-05-29 3:59PM EDT | 2024-06-21 | 11.50 | 11.10 | 11.55 | +1.70 | +17.35% | 306 | 160 | 44.01% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531P00272500 | 2024-05-29 3:59PM EDT | 2024-05-31 | 9.75 | 9.35 | 10.40 | -0.70 | -6.70% | 1,323 | 288 | 117.38% |
| CRM240607P00272500 | 2024-05-29 3:58PM EDT | 2024-06-07 | 10.50 | 10.10 | 10.70 | -1.75 | -14.29% | 170 | 117 | 58.42% |
| CRM240621P00272500 | 2024-05-29 3:59PM EDT | 2024-06-21 | 11.30 | 11.05 | 11.50 | -1.70 | -13.08% | 362 | 166 | 40.60% |
© 2024 Yahoo. All rights reserved.