UK markets open in 6 hours 7 minutes
NIKKEI 225
37,786.89 -769.98 (-2.00%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00277500 | 2024-05-29 3:59PM EDT | 2024-05-31 | 7.09 | 6.40 | 7.65 | +1.09 | +18.17% | 763 | 392 | 119.46% |
| CRM240607C00277500 | 2024-05-29 3:58PM EDT | 2024-06-07 | 7.95 | 7.45 | 8.45 | +1.30 | +19.55% | 128 | 133 | 61.84% |
| CRM240614C00277500 | 2024-05-29 3:57PM EDT | 2024-06-14 | 8.76 | 7.95 | 9.65 | +1.06 | +13.77% | 24 | 1 | 50.18% |
| CRM240621C00277500 | 2024-05-29 3:59PM EDT | 2024-06-21 | 9.10 | 8.70 | 9.45 | +1.55 | +20.53% | 97 | 157 | 44.26% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531P00277500 | 2024-05-29 3:55PM EDT | 2024-05-31 | 12.23 | 11.95 | 13.05 | -2.10 | -14.65% | 140 | 175 | 114.31% |
| CRM240607P00277500 | 2024-05-29 3:47PM EDT | 2024-06-07 | 13.10 | 12.25 | 14.40 | -1.87 | -12.49% | 38 | 52 | 58.83% |
| CRM240614P00277500 | 2024-05-28 2:39PM EDT | 2024-06-14 | 14.35 | 12.75 | 15.15 | -1.90 | -11.69% | 1 | 6 | 52.27% |
| CRM240621P00277500 | 2024-05-29 3:58PM EDT | 2024-06-21 | 14.10 | 13.75 | 16.15 | -0.52 | -3.56% | 59 | 126 | 47.31% |
© 2024 Yahoo. All rights reserved.